Pennsylvania Municipal Bonds - November 20, 2009
Baldwin And Whitehall Pennsylvania School Series A
CUSIP: 058363D82
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2020-02-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
9:30am |
2020-Feb |
3.500% |
99.190 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
9:30am |
2020-Feb |
3.500% |
99.315 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
9:30am |
2020-Feb |
3.500% |
100.083 |
3.480 |
$50,000 |
Investor bought |
| 2009-11-12 |
9:20am |
2020-Feb |
3.500% |
100.596 |
3.362 |
$140,000 |
Investor bought |
| 2009-11-12 |
8:54am |
2020-Feb |
3.500% |
99.315 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
8:54am |
2020-Feb |
3.500% |
100.563 |
3.370 |
$25,000 |
Investor bought |
| 2009-11-12 |
8:35am |
2020-Feb |
3.500% |
99.315 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
8:35am |
2020-Feb |
3.500% |
101.056 |
3.257 |
$50,000 |
Investor bought |
| 2009-11-10 |
4:08pm |
2020-Feb |
3.500% |
100.550 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
4:08pm |
2020-Feb |
3.500% |
100.650 |
3.350 |
$10,000 |
Investor bought |
| 2009-11-10 |
2:07pm |
2020-Feb |
3.500% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:31pm |
2020-Feb |
3.500% |
100.551 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
3:31pm |
2020-Feb |
3.500% |
100.651 |
3.350 |
$5,000 |
Investor bought |
| 2009-11-06 |
2:22pm |
2020-Feb |
3.500% |
99.002 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
1:53pm |
2020-Feb |
3.500% |
101.020 |
3.266 |
$10,000 |
Investor bought |
| 2009-11-04 |
4:13pm |
2020-Feb |
3.500% |
100.551 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
4:13pm |
2020-Feb |
3.500% |
100.651 |
3.350 |
$50,000 |
Investor bought |
| 2009-11-04 |
9:34am |
2020-Feb |
3.500% |
99.003 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
10:28am |
2020-Feb |
3.500% |
100.551 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
10:28am |
2020-Feb |
3.500% |
100.651 |
3.350 |
$5,000 |
Investor bought |
| 2009-11-02 |
8:28am |
2020-Feb |
3.500% |
99.002 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-30 |
12:58pm |
2020-Feb |
3.500% |
101.021 |
3.266 |
$50,000 |
Investor bought |
| 2009-10-30 |
12:58pm |
2020-Feb |
3.500% |
101.021 |
3.266 |
$25,000 |
Investor bought |
| 2009-10-29 |
2:38pm |
2020-Feb |
3.500% |
101.021 |
3.266 |
$25,000 |
Investor bought |
| 2009-10-28 |
11:29am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-27 |
3:52pm |
2020-Feb |
3.500% |
100.551 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
3:52pm |
2020-Feb |
3.500% |
100.651 |
3.350 |
$10,000 |
Investor bought |
| 2009-10-27 |
3:48pm |
2020-Feb |
3.500% |
99.002 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
4:38pm |
2020-Feb |
3.500% |
101.021 |
3.266 |
$25,000 |
Investor bought |
| 2009-10-26 |
9:47am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-23 |
10:27am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$100,000 |
Investor bought |
| 2009-10-22 |
1:04pm |
2020-Feb |
3.500% |
100.571 |
3.368 |
$25,000 |
Investor bought |
| 2009-10-20 |
3:24pm |
2020-Feb |
3.500% |
101.021 |
3.266 |
$10,000 |
Investor bought |
| 2009-10-20 |
10:57am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$50,000 |
Investor bought |
| 2009-10-20 |
10:21am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$10,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$10,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$20,000 |
Investor bought |
| 2009-10-20 |
10:18am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$10,000 |
Investor bought |
| 2009-10-20 |
9:14am |
2020-Feb |
3.500% |
101.021 |
3.266 |
$25,000 |
Investor bought |
| 2009-10-15 |
9:10am |
2020-Feb |
3.500% |
100.551 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-15 |
9:10am |
2020-Feb |
3.500% |
100.651 |
3.350 |
$25,000 |
Investor bought |
| 2009-10-15 |
8:06am |
2020-Feb |
3.500% |
99.003 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-08 |
1:31pm |
2020-Feb |
3.500% |
101.103 |
3.247 |
$50,000 |
Investor bought |
| 2009-10-08 |
1:30pm |
2020-Feb |
3.500% |
101.003 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-08 |
11:49am |
2020-Feb |
3.500% |
100.502 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-08 |
11:49am |
2020-Feb |
3.500% |
101.003 |
3.270 |
$10,000 |
Investor bought |
| 2009-10-08 |
11:29am |
2020-Feb |
3.500% |
101.150 |
3.237 |
$150,000 |
Investor bought |
