Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Baldwin And Whitehall Pennsylvania School

S&P Rating: Login to view »
CUSIP: 058363B68
Coupon/Interest Rate: 4.250% Maturity Date: 2025-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:16pm 2025-May 4.250% 101.625 3.982 $20,000 Investor bought
2009-11-04 11:03am 2025-May 4.250% 101.625 3.982 $45,000 Investor bought
2009-10-30 10:39am 2025-May 4.250% 97.128 4.509 $20,000 Investor sold
2009-10-29 1:17pm 2025-May 4.250% 100.000 4.250 $25,000 Investor bought
2009-10-29 1:10pm 2025-May 4.250% 98.750 N/R $25,000 Inter-dealer
2009-10-29 1:10pm 2025-May 4.250% 100.000 4.250 $25,000 Investor bought
2009-10-29 10:00am 2025-May 4.250% 101.532 3.998 $20,000 Investor bought
2009-10-29 9:59am 2025-May 4.250% 100.532 N/R $20,000 Inter-dealer
2009-10-28 11:02am 2025-May 4.250% 101.625 3.983 $10,000 Investor bought
2009-10-27 10:28am 2025-May 4.250% 98.853 4.352 $75,000 Investor sold
2009-10-08 10:14am 2025-May 4.250% 100.664 4.140 $50,000 Investor sold
2009-08-20 11:38am 2025-May 4.250% 96.099 N/R $15,000 Inter-dealer
2009-08-20 11:38am 2025-May 4.250% 96.974 4.520 $15,000 Investor bought
2009-08-20 9:48am 2025-May 4.250% 98.413 4.390 $15,000 Investor bought
2009-08-20 9:48am 2025-May 4.250% 97.198 N/R $15,000 Inter-dealer
2009-08-14 12:20pm 2025-May 4.250% 94.554 N/R $15,000 Inter-dealer
2009-08-14 12:20pm 2025-May 4.250% 94.554 N/R $15,000 Inter-dealer
2009-08-14 12:20pm 2025-May 4.250% 94.082 4.789 $15,000 Investor sold
2009-08-14 12:20pm 2025-May 4.250% 94.804 N/R $15,000 Inter-dealer
2009-08-06 9:13am 2025-May 4.250% 93.000 4.893 $5,000 Investor bought
2009-08-05 3:18pm 2025-May 4.250% 90.000 5.186 $5,000 Investor sold
2009-04-14 10:54am 2025-May 4.250% 100.000 4.250 $25,000 Investor bought
2009-04-13 2:07pm 2025-May 4.250% 97.125 4.503 $25,000 Investor sold
2009-04-03 12:41pm 2025-May 4.250% 95.800 4.622 $5,000 Investor sold
2009-01-12 9:34am 2025-May 4.250% 95.839 4.615 $10,000 Investor bought
2008-12-23 12:10pm 2025-May 4.250% 82.786 5.904 $10,000 Investor bought
2008-12-10 5:23pm 2025-May 4.250% 79.634 6.251 $15,000 Investor sold
2008-12-10 5:22pm 2025-May 4.250% 79.634 6.251 $20,000 Investor sold
2008-12-10 4:53pm 2025-May 4.250% 81.584 6.033 $10,000 Investor sold
2008-12-10 3:27pm 2025-May 4.250% 79.584 6.257 $5,000 Investor sold
2008-12-10 2:14pm 2025-May 4.250% 78.584 6.372 $50,000 Investor bought
2008-10-30 10:03am 2025-May 4.250% 91.567 5.006 $15,000 Investor sold
2008-10-27 1:05pm 2025-May 4.250% 86.632 5.490 $15,000 Investor bought
2008-10-23 10:25am 2025-May 4.250% 86.334 5.520 $25,000 Investor sold
2008-10-22 3:46pm 2025-May 4.250% 83.500 5.816 $25,000 Investor bought
2008-08-22 7:47am 2025-May 4.250% 96.870 4.518 $100,000 Investor sold
2008-08-22 7:47am 2025-May 4.250% 96.370 N/R $100,000 Inter-dealer
2008-08-21 11:28am 2025-May 4.250% 95.292 4.658 $100,000 Investor bought
2008-08-21 11:28am 2025-May 4.250% 95.692 N/R $100,000 Inter-dealer
2008-07-16 1:12pm 2025-May 4.250% 100.000 4.249 $10,000 Investor sold
2008-07-16 9:11am 2025-May 4.250% 100.000 4.249 $30,000 Investor sold
2008-07-11 3:20pm 2025-May 4.250% 96.625 4.538 $40,000 Investor bought
2008-06-16 1:00pm 2025-May 4.250% 100.000 4.250 $5,000 Investor sold
2008-06-06 11:00am 2025-May 4.250% 96.500 4.548 $5,000 Investor bought
2008-04-18 11:09am 2025-May 4.250% 98.250 4.397 $25,000 Investor sold
2008-04-18 9:47am 2025-May 4.250% 96.151 4.577 $25,000 Investor bought
2008-03-31 10:51am 2025-May 4.250% 94.211 4.747 $5,000 Investor sold
2008-03-31 10:44am 2025-May 4.250% 91.211 5.021 $5,000 Investor bought
2008-02-04 10:05am 2025-May 4.250% 100.479 4.183 $10,000 Investor sold
2008-02-04 10:04am 2025-May 4.250% 98.063 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 419 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »