Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ambridge Pennsylvania Area School District

S&P Rating: Login to view »
CUSIP: 023362KM7
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 9:27am 2032-Nov 4.500% 99.150 N/R $10,000 Inter-dealer
2009-11-10 9:27am 2032-Nov 4.500% 101.025 4.268 $10,000 Investor bought
2009-11-09 2:06pm 2032-Nov 4.500% 99.146 N/R $15,000 Inter-dealer
2009-11-09 2:06pm 2032-Nov 4.500% 101.022 4.269 $15,000 Investor bought
2009-11-06 10:18am 2032-Nov 4.500% 99.997 N/R $10,000 Inter-dealer
2009-11-06 10:18am 2032-Nov 4.500% 101.498 4.163 $10,000 Investor bought
2009-10-28 1:17pm 2032-Nov 4.500% 99.999 N/R $10,000 Inter-dealer
2009-10-28 1:17pm 2032-Nov 4.500% 100.099 4.478 $10,000 Investor bought
2009-10-27 4:36pm 2032-Nov 4.500% 97.903 N/R $25,000 Inter-dealer
2009-10-27 4:36pm 2032-Nov 4.500% 97.414 4.685 $25,000 Investor sold
2009-10-26 2:58pm 2032-Nov 4.500% 102.299 3.989 $40,000 Investor bought
2009-10-26 2:58pm 2032-Nov 4.500% 99.749 N/R $40,000 Inter-dealer
2009-10-26 2:58pm 2032-Nov 4.500% 99.999 N/R $40,000 Inter-dealer
2009-10-26 1:58pm 2032-Nov 4.500% 100.874 4.304 $20,000 Investor bought
2009-10-26 1:58pm 2032-Nov 4.500% 99.749 N/R $20,000 Inter-dealer
2009-10-26 1:58pm 2032-Nov 4.500% 99.999 N/R $20,000 Inter-dealer
2009-10-26 11:18am 2032-Nov 4.500% 100.874 4.304 $20,000 Investor bought
2009-10-26 11:18am 2032-Nov 4.500% 99.749 N/R $20,000 Inter-dealer
2009-10-26 11:18am 2032-Nov 4.500% 99.999 N/R $20,000 Inter-dealer
2009-10-23 4:58pm 2032-Nov 4.500% 96.500 4.752 $100,000 Investor sold
2009-10-23 4:45pm 2032-Nov 4.500% 98.000 N/R $100,000 Inter-dealer
2009-09-21 2:20pm 2032-Nov 4.500% 102.000 4.059 $10,000 Investor bought
2009-09-18 3:56pm 2032-Nov 4.500% 98.295 4.621 $10,000 Investor sold
2009-08-26 9:51am 2032-Nov 4.500% 95.826 4.800 $10,000 Investor bought
2009-08-26 9:05am 2032-Nov 4.500% 95.826 4.800 $10,000 Investor bought
2009-08-25 5:11pm 2032-Nov 4.500% 92.630 5.042 $20,000 Investor sold
2009-08-25 4:57pm 2032-Nov 4.500% 92.830 N/R $20,000 Inter-dealer
2009-08-25 3:50pm 2032-Nov 4.500% 93.830 N/R $20,000 Inter-dealer
2009-08-21 9:33am 2032-Nov 4.500% 94.723 N/R $10,000 Inter-dealer
2009-08-21 9:33am 2032-Nov 4.500% 96.598 4.743 $10,000 Investor bought
2009-08-10 3:07pm 2032-Nov 4.500% 91.105 N/R $10,000 Inter-dealer
2009-08-10 3:07pm 2032-Nov 4.500% 90.650 5.198 $10,000 Investor sold
2009-07-01 2:00pm 2032-Nov 4.500% 92.506 5.050 $20,000 Investor bought
2009-06-30 10:54am 2032-Nov 4.500% 92.506 5.050 $25,000 Investor bought
2009-06-30 10:16am 2032-Nov 4.500% 92.506 5.050 $5,000 Investor bought
2009-06-23 3:41pm 2032-Nov 4.500% 90.879 N/R $50,000 Inter-dealer
2009-06-23 3:41pm 2032-Nov 4.500% 90.879 5.177 $50,000 Investor sold
2009-06-23 10:05am 2032-Nov 4.500% 95.809 4.800 $10,000 Investor bought
2009-06-23 8:19am 2032-Nov 4.500% 95.809 4.800 $15,000 Investor bought
2009-06-22 4:55pm 2032-Nov 4.500% 92.605 5.042 $25,000 Investor sold
2009-06-22 4:54pm 2032-Nov 4.500% 92.805 N/R $25,000 Inter-dealer
2009-06-22 4:17pm 2032-Nov 4.500% 93.305 N/R $25,000 Inter-dealer
2009-06-05 4:06pm 2032-Nov 4.500% 88.351 5.381 $5,000 Investor bought
2009-06-05 3:49pm 2032-Nov 4.500% 85.726 5.602 $5,000 Investor sold
2009-03-31 8:42am 2032-Nov 4.500% 88.000 5.406 $5,000 Investor bought
2009-03-30 4:03pm 2032-Nov 4.500% 82.919 N/R $5,000 Inter-dealer
2009-03-30 3:33pm 2032-Nov 4.500% 85.418 N/R $5,000 Inter-dealer
2009-03-30 3:31pm 2032-Nov 4.500% 81.919 5.934 $5,000 Investor sold
2009-02-10 9:51am 2032-Nov 4.500% 94.419 4.900 $10,000 Investor bought
2009-02-09 4:55pm 2032-Nov 4.500% 91.625 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 675 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »