Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Allegheny County Pennsylvania Industrial Development Refunding Presbyterian Seniorcare

S&P Rating: Login to view »
CUSIP: 017301AQ5
Coupon/Interest Rate: 5.750% Maturity Date: 2023-01-01 Average yield: 7.578
Trades today: 3 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:45pm 2023-Jan 5.750% 87.441 7.250 $5,000 Investor bought
2009-11-20 11:46am 2023-Jan 5.750% 82.600 7.905 $5,000 Investor sold
2009-11-20 11:34am 2023-Jan 5.750% 84.100 N/R $5,000 Inter-dealer
2009-11-09 9:49am 2023-Jan 5.750% 78.988 8.424 $10,000 Investor bought
2009-11-06 4:48pm 2023-Jan 5.750% 77.280 8.681 $10,000 Investor sold
2009-11-06 11:36am 2023-Jan 5.750% 88.500 7.111 $10,000 Investor bought
2009-09-14 4:09pm 2023-Jan 5.750% 84.050 N/R $10,000 Inter-dealer
2009-09-14 4:09pm 2023-Jan 5.750% 83.050 7.822 $10,000 Investor sold
2009-09-14 3:50pm 2023-Jan 5.750% 86.000 N/R $10,000 Inter-dealer
2009-05-05 4:05pm 2023-Jan 5.750% 75.500 8.881 $5,000 Investor bought
2009-05-05 3:35pm 2023-Jan 5.750% 70.750 N/R $5,000 Inter-dealer
2009-05-05 3:35pm 2023-Jan 5.750% 70.750 N/R $5,000 Inter-dealer
2009-05-05 3:35pm 2023-Jan 5.750% 70.750 9.648 $5,000 Investor sold
2009-05-05 3:22pm 2023-Jan 5.750% 72.750 N/R $5,000 Inter-dealer
2009-03-17 3:36pm 2023-Jan 5.750% 79.280 8.300 $15,000 Investor bought
2009-03-16 5:39pm 2023-Jan 5.750% 77.020 8.631 $15,000 Investor sold
2009-03-11 3:36pm 2023-Jan 5.750% 79.619 8.250 $5,000 Investor bought
2009-03-11 3:36pm 2023-Jan 5.750% 79.619 8.250 $15,000 Investor bought
2009-03-10 5:50pm 2023-Jan 5.750% 77.100 8.617 $20,000 Investor sold
2008-12-08 12:50pm 2023-Jan 5.750% 75.400 8.840 $50,000 Investor sold
2008-12-08 12:41pm 2023-Jan 5.750% 75.400 8.840 $30,000 Investor sold
2008-12-05 2:41pm 2023-Jan 5.750% 75.400 8.840 $20,000 Investor sold
2008-12-05 12:13pm 2023-Jan 5.750% 75.400 8.840 $15,000 Investor sold
2008-12-05 12:03pm 2023-Jan 5.750% 75.400 8.840 $20,000 Investor sold
2008-12-05 11:14am 2023-Jan 5.750% 75.400 8.840 $5,000 Investor sold
2008-12-04 5:33pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 3:44pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 1:25pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 1:20pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 1:18pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 1:17pm 2023-Jan 5.750% 75.400 8.839 $15,000 Investor sold
2008-12-04 12:48pm 2023-Jan 5.750% 75.400 8.839 $20,000 Investor sold
2008-12-04 11:43am 2023-Jan 5.750% 75.400 8.839 $15,000 Investor sold
2008-12-04 11:22am 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 11:08am 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 10:41am 2023-Jan 5.750% 75.400 8.839 $15,000 Investor sold
2008-12-04 10:31am 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 10:13am 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-04 10:10am 2023-Jan 5.750% 75.400 8.839 $5,000 Investor sold
2008-12-03 5:41pm 2023-Jan 5.750% 75.400 8.839 $15,000 Investor sold
2008-12-03 5:19pm 2023-Jan 5.750% 74.900 8.915 $15,000 Investor sold
2008-12-03 5:18pm 2023-Jan 5.750% 73.400 9.149 $30,000 Investor sold
2008-12-03 4:38pm 2023-Jan 5.750% 75.400 8.839 $50,000 Investor sold
2008-12-03 4:37pm 2023-Jan 5.750% 75.400 8.839 $50,000 Investor sold
2008-12-03 4:29pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-03 4:11pm 2023-Jan 5.750% 75.400 8.839 $5,000 Investor sold
2008-12-03 4:10pm 2023-Jan 5.750% 75.400 8.839 $5,000 Investor sold
2008-12-03 4:00pm 2023-Jan 5.750% 75.400 8.839 $15,000 Investor sold
2008-12-03 3:54pm 2023-Jan 5.750% 75.400 8.839 $10,000 Investor sold
2008-12-03 3:53pm 2023-Jan 5.750% 75.400 8.839 $5,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 120 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »