Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Allegheny County Pennsylvania Higher Education Chatham College Series B

S&P Rating: Login to view »
CUSIP: 01729EJK4
Coupon/Interest Rate: 5.750% Maturity Date: 2028-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:27pm 2028-Nov 5.750% 99.875 5.761 $20,000 Investor sold
2009-08-31 3:30pm 2028-Nov 5.750% 98.375 5.892 $2,020,000+ Investor bought
2009-08-28 3:40pm 2028-Nov 5.750% 97.718 5.950 $2,020,000+ Investor sold
2009-08-27 4:41pm 2028-Nov 5.750% 93.911 N/R $10,000 Inter-dealer
2009-08-27 4:39pm 2028-Nov 5.750% 93.911 6.300 $10,000 Investor bought
2009-08-18 2:57pm 2028-Nov 5.750% 96.456 6.064 $15,000 Investor bought
2009-08-18 11:21am 2028-Nov 5.750% 93.655 N/R $15,000 Inter-dealer
2009-08-07 11:51am 2028-Nov 5.750% 92.000 6.482 $10,000 Investor bought
2009-08-06 10:30am 2028-Nov 5.750% 88.793 6.801 $10,000 Investor sold
2009-07-23 1:30pm 2028-Nov 5.750% 90.284 N/R $25,000 Inter-dealer
2009-07-23 1:27pm 2028-Nov 5.750% 89.283 6.751 $25,000 Investor sold
2008-12-22 7:51am 2028-Nov 5.750% 66.748 9.500 $25,000 Investor sold
2008-12-19 11:48am 2028-Nov 5.750% 64.201 N/R $25,000 Inter-dealer
2008-12-03 3:42pm 2028-Nov 5.750% 61.073 N/R $25,000 Inter-dealer
2008-12-03 3:39pm 2028-Nov 5.750% 60.000 10.612 $25,000 Investor bought
2008-12-03 3:14pm 2028-Nov 5.750% 61.573 N/R $25,000 Inter-dealer
2008-09-18 12:42pm 2028-Nov 5.750% 97.091 N/R $10,000 Inter-dealer
2008-09-18 12:40pm 2028-Nov 5.750% 99.280 5.810 $10,000 Investor sold
2008-08-26 2:37pm 2028-Nov 5.750% 94.314 6.248 $10,000 Investor bought
2008-08-26 2:21pm 2028-Nov 5.750% 94.613 N/R $10,000 Inter-dealer
2008-08-26 2:16pm 2028-Nov 5.750% 95.613 N/R $10,000 Inter-dealer
2007-10-31 12:34pm 2028-Nov 5.750% 103.500 4.951 $5,000 Investor sold
2007-10-10 2:04pm 2028-Nov 5.750% 101.733 5.355 $5,000 Investor bought
2007-08-24 11:22am 2028-Nov 5.750% 103.137 5.056 $35,000 Investor sold
2007-08-24 11:08am 2028-Nov 5.750% 102.894 N/R $35,000 Inter-dealer
2007-08-22 3:42pm 2028-Nov 5.750% 101.658 N/R $35,000 Inter-dealer
2007-08-22 3:27pm 2028-Nov 5.750% 101.283 N/R $35,000 Inter-dealer
2007-08-22 3:27pm 2028-Nov 5.750% 100.658 5.601 $35,000 Investor bought
2007-03-20 10:10am 2028-Nov 5.750% 109.551 3.838 $10,000 Investor sold
2007-03-19 12:20pm 2028-Nov 5.750% 104.982 4.733 $10,000 Investor bought
2007-01-29 4:52pm 2028-Nov 5.750% 108.956 4.000 $15,000 Investor sold
2007-01-26 10:42am 2028-Nov 5.750% 103.635 5.017 $15,000 Investor bought
2006-09-01 1:45pm 2028-Nov 5.750% 107.517 4.350 $10,000 Investor sold
2006-08-31 11:59am 2028-Nov 5.750% 103.500 5.082 $10,000 Investor bought
2006-08-31 11:59am 2028-Nov 5.750% 104.681 N/R $10,000 Inter-dealer
2006-05-25 2:21pm 2028-Nov 5.750% 105.500 4.750 $10,000 Investor sold
2006-05-25 12:41pm 2028-Nov 5.750% 100.500 5.656 $10,000 Investor bought
2005-11-11 11:11am 2028-Nov 5.750% 105.296 4.844 $10,000 Investor sold
2005-11-09 4:09pm 2028-Nov 5.750% 100.820 5.607 $10,000 Investor bought
2005-09-09 4:35pm 2028-Nov 5.750% 107.580 4.500 $20,000 Investor sold
2005-09-09 3:07pm 2028-Nov 5.750% 103.480 5.162 $20,000 Investor bought
2005-09-09 3:07pm 2028-Nov 5.750% 104.230 N/R $20,000 Inter-dealer
2005-09-09 2:51pm 2028-Nov 5.750% 104.480 N/R $20,000 Inter-dealer
2005-09-09 2:44pm 2028-Nov 5.750% 105.230 N/R $20,000 Inter-dealer
2005-09-06 5:16pm 2028-Nov 5.750% 105.750 4.793 $15,000 Investor sold
2005-09-06 5:15pm 2028-Nov 5.750% 100.750 5.620 $15,000 Investor bought
2005-05-20 2:09pm 2028-Nov 5.750% 103.441 5.188 $10,000 Investor sold
2005-05-19 11:31am 2028-Nov 5.750% 106.691 4.676 $10,000 Investor sold
2005-05-19 11:30am 2028-Nov 5.750% 101.441 5.512 $10,000 Investor bought
2005-05-18 4:02pm 2028-Nov 5.750% 103.441 5.189 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 103 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »