Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Allegheny County Pennsylvania Certificates Participation

S&P Rating: Login to view »
CUSIP: 01728NAS7
Coupon/Interest Rate: 5.000% Maturity Date: 2028-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-23 4:16pm 2028-Dec 5.000% 83.340 6.503 $30,000 Investor bought
2009-03-30 4:58pm 2028-Dec 5.000% 85.169 6.328 $15,000 Investor sold
2009-03-30 3:32pm 2028-Dec 5.000% 85.536 N/R $15,000 Inter-dealer
2008-12-24 11:53am 2028-Dec 5.000% 85.860 6.250 $20,000 Investor sold
2008-12-24 12:11pm 2028-Dec 5.000% 85.860 6.250 $10,000 Investor sold
2009-08-25 12:02pm 2028-Dec 5.000% 86.219 6.239 $5,000 Investor sold
2009-03-30 2:27pm 2028-Dec 5.000% 86.536 N/R $15,000 Inter-dealer
2009-08-25 12:02pm 2028-Dec 5.000% 86.662 N/R $5,000 Inter-dealer
2009-08-28 11:19am 2028-Dec 5.000% 86.915 N/R $5,000 Inter-dealer
2008-11-18 1:35pm 2028-Dec 5.000% 88.500 5.994 $10,000 Investor bought
2008-10-10 3:20pm 2028-Dec 5.000% 88.610 5.980 $20,000 Investor bought
2009-08-28 11:19am 2028-Dec 5.000% 88.665 6.000 $5,000 Investor bought
2008-12-24 11:21am 2028-Dec 5.000% 89.168 5.934 $5,000 Investor sold
2009-03-31 9:17am 2028-Dec 5.000% 89.536 5.906 $15,000 Investor bought
2008-10-13 9:48am 2028-Dec 5.000% 90.010 5.851 $20,000 Investor sold
2008-10-27 11:12am 2028-Dec 5.000% 90.311 5.824 $90,000 Investor bought
2009-04-16 4:10pm 2028-Dec 5.000% 91.500 5.726 $20,000 Investor sold
2009-01-27 4:37pm 2028-Dec 5.000% 91.973 5.679 $75,000 Investor sold
2009-01-27 9:49am 2028-Dec 5.000% 92.073 N/R $75,000 Inter-dealer
2009-01-27 10:06am 2028-Dec 5.000% 92.334 N/R $75,000 Inter-dealer
2009-01-23 1:01pm 2028-Dec 5.000% 92.354 5.645 $25,000 Investor sold
2008-10-29 1:53pm 2028-Dec 5.000% 92.407 5.636 $25,000 Investor sold
2008-11-18 8:20am 2028-Dec 5.000% 92.474 5.631 $10,000 Investor bought
2008-10-28 10:01am 2028-Dec 5.000% 92.757 5.605 $25,000 Investor sold
2008-10-28 2:54pm 2028-Dec 5.000% 92.757 5.605 $15,000 Investor sold
2008-10-28 11:05am 2028-Dec 5.000% 92.757 5.605 $15,000 Investor sold
2008-10-28 11:06am 2028-Dec 5.000% 92.757 5.605 $10,000 Investor sold
2009-02-10 4:39pm 2028-Dec 5.000% 92.854 5.601 $5,000 Investor sold
2009-09-14 2:10pm 2028-Dec 5.000% 92.970 5.601 $10,000 Investor sold
2009-04-17 1:36pm 2028-Dec 5.000% 93.200 5.574 $100,000 Investor sold
2009-11-17 4:33pm 2028-Dec 5.000% 93.562 5.552 $15,000 Investor sold
2009-01-27 10:06am 2028-Dec 5.000% 93.584 5.536 $75,000 Investor bought
2009-11-17 3:52pm 2028-Dec 5.000% 93.929 N/R $15,000 Inter-dealer
2009-09-14 3:37pm 2028-Dec 5.000% 93.970 5.512 $10,000 Investor bought
2004-06-01 12:55pm 2028-Dec 5.000% 94.000 5.446 $10,000 Investor bought
2009-04-16 4:12pm 2028-Dec 5.000% 94.000 5.504 $20,000 Investor bought
2009-07-02 5:20pm 2028-Dec 5.000% 94.470 5.466 $20,000 Investor sold
2009-04-17 3:16pm 2028-Dec 5.000% 94.575 N/R $20,000 Inter-dealer
2008-11-18 11:22am 2028-Dec 5.000% 94.750 N/R $10,000 Inter-dealer
2009-11-17 2:54pm 2028-Dec 5.000% 94.929 N/R $15,000 Inter-dealer
2009-09-10 3:19pm 2028-Dec 5.000% 95.095 5.413 $100,000 Investor sold
2009-02-19 4:47pm 2028-Dec 5.000% 95.151 5.401 $25,000 Investor sold
2009-09-10 3:18pm 2028-Dec 5.000% 95.215 N/R $100,000 Inter-dealer
2009-09-10 3:07pm 2028-Dec 5.000% 95.340 N/R $100,000 Inter-dealer
2009-02-19 3:39pm 2028-Dec 5.000% 95.371 N/R $25,000 Inter-dealer
2009-04-17 3:36pm 2028-Dec 5.000% 95.775 5.350 $25,000 Investor bought
2009-02-19 3:29pm 2028-Dec 5.000% 95.871 N/R $25,000 Inter-dealer
2009-04-23 4:21pm 2028-Dec 5.000% 96.030 5.329 $10,000 Investor sold
2004-06-15 3:58pm 2028-Dec 5.000% 96.125 5.284 $5,000 Investor bought
2009-02-25 5:02pm 2028-Dec 5.000% 96.232 5.310 $75,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 461 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »