Pennsylvania Municipal Bonds - November 24, 2009
Allegheny County Pennsylvania Hospital Development University Pittsburgh Medical B-non Callable
CUSIP: 01728AQ41
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
2:22pm |
2018-Jun |
5.000% |
106.438 |
4.100 |
$10,000 |
Investor bought |
| 2009-11-19 |
1:31pm |
2018-Jun |
5.000% |
104.208 |
4.404 |
$10,000 |
Investor sold |
| 2009-11-17 |
3:45pm |
2018-Jun |
5.000% |
105.246 |
4.260 |
$15,000 |
Investor bought |
| 2009-11-17 |
3:45pm |
2018-Jun |
5.000% |
104.106 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-16 |
10:40am |
2018-Jun |
5.000% |
106.625 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
10:38am |
2018-Jun |
5.000% |
106.625 |
4.076 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:53pm |
2018-Jun |
5.000% |
104.002 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
1:53pm |
2018-Jun |
5.000% |
104.452 |
4.372 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:53pm |
2018-Jun |
5.000% |
104.252 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
1:53pm |
2018-Jun |
5.000% |
104.252 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
9:45am |
2018-Jun |
5.000% |
106.992 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
9:45am |
2018-Jun |
5.000% |
108.492 |
3.831 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:27pm |
2018-Jun |
5.000% |
106.991 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
1:27pm |
2018-Jun |
5.000% |
108.491 |
3.832 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:43pm |
2018-Jun |
5.000% |
103.531 |
4.500 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:38pm |
2018-Jun |
5.000% |
103.531 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
12:15pm |
2018-Jun |
5.000% |
106.991 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
12:15pm |
2018-Jun |
5.000% |
108.491 |
3.832 |
$25,000 |
Investor bought |
| 2009-11-03 |
11:53am |
2018-Jun |
5.000% |
106.991 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
11:53am |
2018-Jun |
5.000% |
108.491 |
3.832 |
$50,000 |
Investor bought |
| 2009-11-03 |
10:11am |
2018-Jun |
5.000% |
108.491 |
3.832 |
$10,000 |
Investor bought |
| 2009-11-02 |
4:57pm |
2018-Jun |
5.000% |
102.300 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
4:57pm |
2018-Jun |
5.000% |
102.000 |
4.714 |
$10,000 |
Investor sold |
| 2009-10-30 |
1:23pm |
2018-Jun |
5.000% |
105.476 |
4.234 |
$10,000 |
Investor sold |
| 2009-10-30 |
1:23pm |
2018-Jun |
5.000% |
105.476 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-30 |
11:45am |
2018-Jun |
5.000% |
106.759 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-30 |
11:45am |
2018-Jun |
5.000% |
108.259 |
3.863 |
$15,000 |
Investor bought |
| 2009-10-29 |
2:59pm |
2018-Jun |
5.000% |
106.281 |
4.126 |
$125,000 |
Investor sold |
| 2009-10-26 |
11:10am |
2018-Jun |
5.000% |
107.221 |
4.000 |
$15,000 |
Investor bought |
| 2009-10-23 |
2:01pm |
2018-Jun |
5.000% |
103.797 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
2:01pm |
2018-Jun |
5.000% |
103.547 |
4.499 |
$15,000 |
Investor sold |
| 2009-10-23 |
1:40pm |
2018-Jun |
5.000% |
106.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-23 |
1:40pm |
2018-Jun |
5.000% |
106.200 |
4.138 |
$10,000 |
Investor bought |
| 2009-10-20 |
2:04pm |
2018-Jun |
5.000% |
104.204 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
2:04pm |
2018-Jun |
5.000% |
104.204 |
4.409 |
$10,000 |
Investor sold |
| 2009-10-19 |
4:40pm |
2018-Jun |
5.000% |
105.000 |
4.301 |
$15,000 |
Investor sold |
| 2009-10-19 |
4:40pm |
2018-Jun |
5.000% |
105.000 |
4.301 |
$15,000 |
Investor sold |
| 2009-10-19 |
4:39pm |
2018-Jun |
5.000% |
105.000 |
4.301 |
$20,000 |
Investor sold |
| 2009-10-19 |
4:39pm |
2018-Jun |
5.000% |
105.300 |
4.260 |
$30,000 |
Investor bought |
| 2009-10-19 |
4:39pm |
2018-Jun |
5.000% |
105.300 |
4.260 |
$20,000 |
Investor bought |
| 2009-10-19 |
9:53am |
2018-Jun |
5.000% |
106.044 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-19 |
9:53am |
2018-Jun |
5.000% |
107.318 |
3.990 |
$5,000 |
Investor bought |
| 2009-10-16 |
11:11am |
2018-Jun |
5.000% |
105.380 |
4.249 |
$10,000 |
Investor bought |
| 2009-10-16 |
9:12am |
2018-Jun |
5.000% |
103.750 |
4.471 |
$5,000 |
Investor sold |
| 2009-10-16 |
8:52am |
2018-Jun |
5.000% |
104.000 |
4.437 |
$5,000 |
Investor sold |
| 2009-10-15 |
4:30pm |
2018-Jun |
5.000% |
104.777 |
N/R |
$185,000 |
Inter-dealer |
| 2009-10-15 |
4:30pm |
2018-Jun |
5.000% |
104.777 |
4.331 |
$185,000 |
Investor sold |
| 2009-10-09 |
8:37am |
2018-Jun |
5.000% |
106.234 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-08 |
4:17pm |
2018-Jun |
5.000% |
106.359 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-06 |
12:26pm |
2018-Jun |
5.000% |
108.086 |
N/R |
$20,000 |
Inter-dealer |
