Pennsylvania Municipal Bonds - November 20, 2009
Abington Pennsylvania School District
CUSIP: 003554YL0
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2023-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
9:21am |
2023-Sep |
3.500% |
99.629 |
3.534 |
$50,000 |
Investor bought |
| 2009-11-12 |
9:21am |
2023-Sep |
3.500% |
98.379 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
2:43pm |
2023-Sep |
3.500% |
98.128 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
2:42pm |
2023-Sep |
3.500% |
99.599 |
3.537 |
$10,000 |
Investor bought |
| 2009-11-10 |
10:09am |
2023-Sep |
3.500% |
98.128 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
10:08am |
2023-Sep |
3.500% |
98.128 |
3.674 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:49pm |
2023-Sep |
3.500% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
12:46pm |
2023-Sep |
3.500% |
100.000 |
3.499 |
$10,000 |
Investor bought |
| 2009-11-05 |
11:27am |
2023-Sep |
3.500% |
99.847 |
3.514 |
$25,000 |
Investor bought |
| 2009-11-05 |
11:26am |
2023-Sep |
3.500% |
98.127 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
11:03am |
2023-Sep |
3.500% |
100.000 |
3.499 |
$120,000 |
Investor bought |
| 2009-10-22 |
10:23am |
2023-Sep |
3.500% |
98.374 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-22 |
10:20am |
2023-Sep |
3.500% |
99.624 |
3.534 |
$25,000 |
Investor bought |
| 2009-10-20 |
11:23am |
2023-Sep |
3.500% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
11:06am |
2023-Sep |
3.500% |
100.000 |
3.499 |
$10,000 |
Investor bought |
| 2009-10-16 |
1:22pm |
2023-Sep |
3.500% |
95.111 |
N/R |
$120,000 |
Inter-dealer |
| 2009-10-16 |
12:38pm |
2023-Sep |
3.500% |
95.236 |
N/R |
$120,000 |
Inter-dealer |
| 2009-10-06 |
12:27pm |
2023-Sep |
3.500% |
99.327 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-06 |
12:24pm |
2023-Sep |
3.500% |
101.827 |
N/R |
$50,000 |
Investor bought |
| 2009-10-06 |
12:24pm |
2023-Sep |
3.500% |
99.452 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-05 |
11:24am |
2023-Sep |
3.500% |
99.202 |
N/R |
$25,000 |
Investor bought |
| 2009-10-02 |
10:11am |
2023-Sep |
3.500% |
100.000 |
3.500 |
$100,000 |
Investor bought |
| 2009-10-02 |
10:00am |
2023-Sep |
3.500% |
98.452 |
N/R |
$120,000 |
Inter-dealer |
| 2009-10-02 |
10:00am |
2023-Sep |
3.500% |
98.452 |
N/R |
$230,000 |
Inter-dealer |
| 2009-09-29 |
3:34pm |
2023-Sep |
3.500% |
98.452 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-29 |
3:30pm |
2023-Sep |
3.500% |
98.452 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-29 |
3:30pm |
2023-Sep |
3.500% |
99.452 |
3.550 |
$50,000 |
Investor bought |
| 2009-09-29 |
1:47pm |
2023-Sep |
3.500% |
98.452 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-29 |
1:47pm |
2023-Sep |
3.500% |
99.452 |
3.550 |
$20,000 |
Investor bought |
| 2009-09-29 |
1:47pm |
2023-Sep |
3.500% |
98.452 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-24 |
11:05am |
2023-Sep |
3.500% |
98.702 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-24 |
11:05am |
2023-Sep |
3.500% |
99.452 |
3.550 |
$50,000 |
Investor bought |
| 2009-09-24 |
11:03am |
2023-Sep |
3.500% |
98.702 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
3:02pm |
2023-Sep |
3.500% |
98.702 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-21 |
3:02pm |
2023-Sep |
3.500% |
99.452 |
3.550 |
$25,000 |
Investor bought |
| 2009-09-21 |
2:59pm |
2023-Sep |
3.500% |
98.702 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-21 |
2:59pm |
2023-Sep |
3.500% |
99.452 |
3.550 |
$40,000 |
Investor bought |
| 2009-09-21 |
2:58pm |
2023-Sep |
3.500% |
98.702 |
N/R |
$65,000 |
Inter-dealer |
| 2009-09-17 |
4:55pm |
2023-Sep |
3.500% |
99.602 |
3.536 |
$25,000 |
Investor bought |
| 2009-09-17 |
3:16pm |
2023-Sep |
3.500% |
99.077 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-14 |
9:27am |
2023-Sep |
3.500% |
100.000 |
3.500 |
$150,000 |
Investor bought |
| 2009-09-11 |
11:01am |
2023-Sep |
3.500% |
99.202 |
N/R |
$150,000 |
Inter-dealer |
| 2009-09-10 |
10:56am |
2023-Sep |
3.500% |
98.702 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-10 |
10:56am |
2023-Sep |
3.500% |
99.452 |
3.550 |
$10,000 |
Investor bought |
| 2009-09-10 |
10:55am |
2023-Sep |
3.500% |
98.702 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-09 |
2:31pm |
2023-Sep |
3.500% |
99.827 |
3.516 |
$125,000 |
Investor bought |
| 2009-09-09 |
1:00pm |
2023-Sep |
3.500% |
99.202 |
N/R |
$125,000 |
Inter-dealer |
