* A new report is generated daily at 9:30pm Eastern Time.

Rating Security Description Coupon Maturity Date Yield % # of Trades
- Abington Twp Pa Mun Auth Univ Marywood Univ Proj
003642AH8
4.500% 2036-Jun 4.497 6
A2 Aliquippa Pa Sch Dist Ser A
016364BL4
4.000% 2020-Dec 0.011 2
Aa3 Allegheny Cnty Pa Hosp Dev Upmc-ser A
01728A2D7
3.000% 2019-Oct 1.004 3
Aa3 Allegheny Cnty Pa Hosp Dev Upmc-ser A
01728A2M7
5.000% 2031-Oct 3.000 3
Aa3 Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
01728AN28
5.000% 2017-Sep 0.730 3
Aa3 Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
01728AN36
5.000% 2018-Sep 1.150 2
Aa3 Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med-b-non Call
01728AQ41
5.000% 2018-Jun 1.100 2
A1 Allegheny Cnty Pa Ser C-57
01728VDG2
5.000% 2016-Nov 0.211 2
A1 Allegheny Cnty Pa Ser C-57
01728VDJ6
5.000% 2018-Nov 0.521 5
A1 Allegheny Cnty Pa Ser C-62
01728VKJ8
5.000% 2029-Nov 2.623 4
A1 Allegheny Cnty Pa Ser C-65
01728VLJ7
5.375% 2031-May 2.635 3
A1 Allegheny Cnty Pa Ref-ser C-69
01728VPG9
3.250% 2027-Dec 2.938 1
A1 Allegheny Cnty Pa Ser C-70
01728VQA1
5.000% 2033-Dec 3.238 4
A1 Allegheny Cnty Pa Ser C-70
01728VQC7
5.000% 2037-Dec 3.609 2
- Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
017292WY5
6.750% 2024-Nov 3.435 1
- Allegheny Cnty Pa Higher Ed Carnegie Mellon Univ
01729EKX4
5.000% 2028-Mar 2.880 2
- Allegheny Cnty Pa Port Auth Ref-transn
017343DF8
5.000% 2015-Mar 0.550 3
A3 Allegheny Cnty Pa San Auth Swr Zero Cpn
017357JH8
N/R 2015-Dec 1.214 3
A3 Allegheny Cnty Pa San Auth Swr Comp Int-ref
017357MU5
N/R 2016-Dec 1.000 1
A1 Allegheny Cnty Pa San Auth Swr Ref-ser A
017357US1
4.000% 2015-Dec 0.500 2
A3 Allegheny Valley Pa Sch Dist Ser A
017452GU1
5.000% 2022-Nov 0.500 - 0.902 5
A1 Allegheny Valley Pa Sch Dist
017452JW4
5.000% 2024-Nov 2.588 3
A2 Allentown Pa Taxable-comp Int-nts-ser A
018340HJ1
N/R 2030-Oct 5.237 1
A2 Allentown Pa Ref-taxable-pension-agm-cr
018340LA5
5.250% 2034-Oct 3.919 4
A2 Allentown Pa Pkg Auth Pkg Rev
018465FG4
4.500% 2023-Nov 0.315 3
- Altoona Pa Area Sch Dist
021807KK7
3.125% 2033-Dec 3.597 1
A2 Altoona Pa Wtr Auth Swr Rev Taxable-ser B-build Amer Bds
02202PAL0
5.093% 2020-Dec 2.600 1
WR Ambridge Pa Area Sch Dist
023362JL1
5.500% 2029-Nov 0.222 2
A2 Archbald Boro Pa
03939TAZ9
2.000% 2020-Sep 1.700 1
- Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds
042467JA9
6.500% 2030-Mar 3.667 - 3.722 2
- Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds
042467JH4
6.950% 2037-Mar 4.041 3
- Beaver Cnty Pa Indl Dev Auth Ref-firstenergy-ser A-rmkt
074876HL0
3.500% 2041-Apr - 3
A2 Beaver Pa Area Sch Dist
075313NF9
2.000% 2021-Sep 1.596 3
A2 Beaver Pa Area Sch Dist
075313NH5
2.300% 2023-Sep 2.200 1
WR Belle Vernon Pa Area Sch Dist Prerefunded-cap Apprec
078554HT2
N/R 2026-Apr 2.450 4
Aa2 Bensalem Twp Pa
082329JP9
4.125% 2022-Jun 0.750 5
Aa3 Berks Cnty Pa Mun Auth Rev Reading Hosp & Med Ctr Pj-a-3
084538GF8
5.500% 2031-Nov 2.275 2
- Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GV3
5.000% 2040-Nov 3.337 - 3.518 5
A3 Bethlehem Pa Ser C
087347A59
4.750% 2026-Oct - 2
- Bethlehem Pa Area Sch Dist Ser A
087365RJ3
3.300% 2016-Oct 0.550 4
- Bethlehem Pa Area Sch Dist Ser A
087365RT1
4.250% 2021-Oct 1.800 2
- Bethlehem Pa Auth Lease Rev Gtd-ser A
087381BP3
6.125% 2028-Dec 3.470 6
- Bethlehem Pa Auth Wtr Rev Gtd
087401JE6
3.850% 2024-Nov 0.203 3
- Bethlehem Pa Auth Wtr Rev Gtd
087401KC8
5.000% 2031-Nov 3.010 2
A1 Blair Cnty Pa
092833KA9
3.750% 2025-Oct 2.947 3
A2 Bristol Boro Pa Sch Dist
109754AV3
5.250% 2025-Mar 0.250 2
- Bucks Cnty Pa Indl Dev Auth Var-grand View Hosp-ser A
11861MAA4
0.030% 2034-Jul - 3
A2 Bucks Cnty Pa Wtr & Swr Auth
118688AZ3
5.000% 2033-Dec 3.140 2
Baa1 Butler Cnty Pa Hosp Auth Hosp Butler Health Sys Proj-ser B
123592CP0
7.250% 2039-Jul 2.952 2
A3 Canon Mcmillan Sch Dist Pa Cap Apprec
138010NY5
N/R 2022-Dec 2.720 4
A3 Canon Mcmillan Sch Dist Pa Cap Apprec-ser A
138010RU9
N/R 2024-Dec 3.115 4
- Canon Mcmillan Sch Dist Pa Nts-ser A
138010VK6
3.250% 2034-Dec 3.692 1
- Canon Mcmillan Sch Dist Pa Ser D
138010XQ1
3.625% 2033-Dec 3.390 7
- Canon Mcmillan Sch Dist Pa Ser D
138010XT5
3.875% 2036-Dec 3.533 - 3.799 14
- Canon Mcmillan Sch Dist Pa Ser D
138010XU2
5.000% 2037-Dec 3.321 - 3.430 3
A1 Cecil Twp Pa Mun Auth Swr Rev Gtd
150010FC5
3.800% 2038-Feb 3.090 1
Aa1 Central Bucks Pa Sch Dist Unrefunded Balance
152735WH5
5.000% 2019-May 1.449 3
Aa1 Central Bucks Pa Sch Dist Unrefunded Balance-ser A
152735XE1
5.000% 2026-May 2.100 1
WR Central Dauphin Pa Sch Dist
153300NZ7
5.500% 2015-Feb 0.272 2
- Centre Cnty Pa Ser A
156267JQ0
2.500% 2020-Jul 1.670 1
A2 Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr-b-agm-cr
156273EK6
5.000% 2041-Nov 3.217 2
- Charleroi Boro Pa Auth Wtr Rev
159735DU0
2.000% 2016-Dec 0.450 2
- Charleroi Boro Pa Auth Wtr Rev
159735DZ9
2.750% 2025-Dec 2.411 1
- Charleroi Boro Pa Auth Wtr Rev
159735EA3
3.000% 2026-Dec 2.684 - 2.920 5
- Charleroi Boro Pa Auth Wtr Rev
159735EC9
3.750% 2038-Dec 3.322 - 3.749 20
- Charleroi Boro Pa Auth Wtr Rev
159735ED7
4.000% 2040-Dec 3.378 - 3.783 9
- Charleroi Pa Area Sch Dist Taxable-ser B-build Amer Bds
159761CF0
6.000% 2033-Nov 4.150 2
A2 Charleroi Pa Area Sch Dist Ref
159761CJ2
3.000% 2016-Sep 0.519 - 0.538 9
- Chester Cnty Pa Sch Auth Sch Intermediate Unit Proj
165618CK3
5.000% 2023-Apr 2.887 2
A2 Coatesville Pa Area Sch Dist
190684LZ1
5.000% 2023-Aug 1.790 2
A3 Coatesville Pa Area Sch Dist Ser A
190684NE6
5.000% 2027-Aug 1.765 - 2.065 7
A2 Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PCA8
5.792% 2018-Jun 2.499 3
A1 Commonwealth Fing Auth Pa Rev Ser B
20281PDV1
5.000% 2032-Jun 2.745 2
A2 Connellsville Pa Area Sch Dist Taxable-build Amer Bds
207889NJ1
6.172% 2029-Aug 3.078 4
- Council Rock Pa Sch Dist Ser C
222263VD4
5.000% 2017-Nov 0.660 2
- Cumberland Cnty Pa Mun Auth Diakon Lutheran Ministries Pj
230614CK3
5.000% 2036-Jan 3.824 2
Aa3 Cumberland Valley Pa Sch Dist
230822PJ1
5.000% 2018-Nov 0.912 6
Baa3 Dallas Pa Area Mun Auth Univ Misericordia Univ Proj
235171AM7
5.000% 2037-May 4.050 3
A1 Daniel Boone Pa Area Sch Dist Nts
236222ET8
5.000% 2032-Aug 1.547 1
- Delaware Cnty Pa Auth Rev Eastern Univ
245913KX5
4.000% 2022-Oct 3.673 1
Aa1 Delaware Cnty Pa Ser A
246001YU9
5.000% 2016-Oct 0.550 1
Aa3 Delaware Cnty Pa Auth College Haverford College
246003LW5
5.000% 2035-Nov 2.900 - 3.066 6
A3 Delaware Riv Port Auth Pa & Nj
246352GL6
4.500% 2032-Jan 3.070 1
A2 Delaware Valley Pa Regl Fin Ser A
246579ER3
5.500% 2028-Aug 3.952 4
A2 Delaware Valley Pa Regl Fin
246579GB6
5.750% 2017-Jul 0.810 2
A2 Delaware Valley Pa Regl Fin
246579GC4
5.750% 2032-Jul 4.032 - 4.164 5
A2 Derry Pa Area Sch Dist
250057KM7
4.250% 2027-Nov 0.750 2
- Derry Twp Pa
250061JZ2
2.400% 2017-Dec 0.361 3
- East Marlborough Twp Pa
273610CS2
2.750% 2026-Dec 2.750 1
Aa3 East Stroudsburg Pa Area Sch Ser Aa
2753805M1
2.400% 2024-Sep 2.200 2
WR Erie Cnty Pa Ref
295173MC9
4.375% 2025-Sep 1.210 2
A2 Erie Pa Sch Dist Cap Apprec-ref
295528DG5
N/R 2019-Sep 1.679 3
- Erie Pa Swr Auth Swr Rev Ser A
295533MU4
5.000% 2019-Jun 1.177 4
A1 Erie Pa Wtr Auth Wtr Rev
295542HK3
5.000% 2043-Dec 2.743 2
A1 Erie Pa Wtr Auth Wtr Rev
295542KU7
4.000% 2036-Dec 3.433 2
Aa2 Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys
368497EY5
0.020% 2032-Nov - 1
Aa2 Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys-ser B
368497EZ2
0.020% 2022-Aug - 1
Aa2 Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys-ser A
368497FB4
0.020% 2035-May - 1
Aa2 Geisinger Auth Pa Health Sys Ser A
368497FQ1
4.125% 2021-Jun 2.100 4
Aa2 Geisinger Auth Pa Health Sys Var-geisinger Health Sys-ser A
368497HC0
0.020% 2043-Oct - 3
Aa2 Geisinger Auth Pa Health Sys Var-geisinger Health Sys-ser B
368497HD8
0.020% 2043-Oct - 4
Aa2 Geisinger Auth Pa Health Sys Geisinger Health Sys-ser A
368497HJ5
4.000% 2041-Jun 3.633 - 3.751 6
A3 Greater Johnstown Pa Sch Dist Cap Apprec-ser C
392023LT2
N/R 2030-Aug 4.319 2
- Greene Twp Pa Mun Auth
394795FK9
3.625% 2030-Dec 3.266 - 3.374 4
A1 Hazleton Pa Area Sch Dist
422002FB6
5.000% 2021-Mar 1.250 2
WR Lackawanna Cnty Pa Ser A
505480YG2
5.000% 2027-Sep 2.607 1
A1 Lancaster Cnty Pa Taxable-ser B-recovery Zone
514040YE8
5.473% 2030-Nov 4.725 6
- Lancaster Cnty Pa Hosp Auth Var-masonic Homes Proj-ser D
514045ZG1
0.040% 2034-Jul - 1
- Lancaster Cnty Pa Solid Waste Ser A
514061AT7
4.750% 2033-Dec 3.473 1
Aa3 Lebanon Pa Sch Dist
522894TH7
4.000% 2030-Jun 2.501 - 2.581 5
- Leetsdale Boro Pa
524576BL8
4.000% 2025-Nov 2.774 3
- Lehigh Cnty Pa Auth Wtr & Swr Allentown Concession-ser A
524803AA1
5.000% 2043-Dec 3.550 3
- Lehigh Cnty Pa Auth Wtr & Swr Allentown Concession-ser A
524803AB9
5.125% 2047-Dec 3.804 3
- Lehigh Cnty Pa Auth Wtr & Swr Allentown Concession-ser A
524803AC7
5.000% 2038-Dec 3.482 2
- Lehigh Cnty Pa Auth Wtr & Swr Cap Apprec-allentown
524803AQ6
N/R 2030-Dec 4.159 2
- Lehigh Cnty Pa Auth Wtr & Swr Taxable-allentown Concession
524803AZ6
3.440% 2018-Dec 2.548 4
A1 Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network
52480GCB8
4.000% 2043-Jul 3.726 - 4.014 11
Baa2 Lehigh Northampton Pa Arpt Amt-ref-lehigh Vy Arpt Sys-a
524850DA9
4.250% 2018-Jan 0.750 3
Aa3 Lewisburg Pa Area Sch Dist Ser A
528174JU0
4.250% 2039-Feb 3.474 2
- Lower Dauphin Pa Sch Dist
548108RD3
3.100% 2023-Sep 1.515 2
Aaa Lower Merion Pa Sch Dist Ser A
548246FG7
5.000% 2020-Nov 1.600 2
Aa2 Lower Paxton Twp Pa Taxable-ser D-build Amer Bds
548383HK7
6.345% 2039-Apr 4.118 2
Aa2 Lower Paxton Twp Pa
548383MN5
4.000% 2024-Apr 2.523 1
WR Lower Pottsgrove Twp Pa Auth Cap Apprec-gtd-ser A
548448DG1
N/R 2016-Nov 1.596 1
- Lower Southampton Twp Pa
548613CZ9
2.000% 2015-May 0.651 1
- Manheim Pa Cent Sch Dist
563168JH7
3.000% 2016-Mar 0.600 3
- Manheim Pa Cent Sch Dist
563168JQ7
5.000% 2023-Mar 0.613 - 0.700 4
WR Mc Keesport Pa Area Sch Dist Cap Apprec-ser C
581408PF2
N/R 2027-Oct 4.000 5
- Meadville Pa Nts-ser A
583257QP8
2.000% 2020-Oct 1.550 2
- Meadville Pa Nts-ser A
583257QQ6
2.000% 2021-Oct 2.050 1
- Meadville Pa Nts-ser A
583257QR4
2.250% 2022-Oct 2.050 - 2.337 8
- Meadville Pa Nts-ser A
583257QS2
2.450% 2023-Oct 2.136 - 2.376 4
- Meadville Pa Nts-ser A
583257QT0
2.600% 2024-Oct 2.377 - 2.600 5
- Meadville Pa Nts-ser A
583257QU7
2.700% 2025-Oct 2.700 1
- Meadville Pa Nts-ser A
583257QX1
3.000% 2028-Oct 3.000 - 3.001 4
- Meadville Pa Nts-ser B
583257RA0
3.300% 2031-Oct 3.101 - 3.301 5
- Meadville Pa Nts-ser C
583257RJ1
2.600% 2024-Oct 2.600 4
Aa2 Methacton Pa Sch Dist
591506UE8
6.250% 2023-Mar 1.039 2
Aa3 Monroe Cnty Pa Ser C
610767RE7
4.125% 2025-Dec 0.443 3
Aa3 Monroeville Pa Fin Auth Upmc
611530AP1
5.000% 2025-Feb 2.822 4
Aa3 Monroeville Pa Fin Auth Upmc
611530BC9
5.000% 2042-Feb 3.268 2
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CA2
3.000% 2017-Feb 0.590 1
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CH7
4.000% 2024-Feb 2.536 3
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CJ3
4.000% 2025-Feb 2.769 - 2.770 5
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CP9
4.000% 2030-Feb 3.217 - 3.480 42
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CQ7
4.000% 2031-Feb 3.319 - 3.549 9
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CS3
4.000% 2033-Feb 3.587 2
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CT1
4.000% 2040-Feb 3.587 - 3.754 29
Aa3 Monroeville Pa Fin Auth Upmc Ser B
611530CV6
4.000% 2034-Feb 3.678 2
Aa1 Montgomery Cnty Pa Ars-ser A
613579RE3
0.040% 2024-Aug 0.030 1
Aa1 Montgomery Cnty Pa Unrefunded Balance-2014-2-nts-
613579U74
5.000% 2016-Dec 0.600 2
Aa1 Montgomery Cnty Pa Unrefunded Balance-2014-2-nts-
613579V24
5.000% 2019-Dec 1.330 2
Aa1 Montgomery Cnty Pa Unrefunded Balance-2014-2-nts-
613579V32
5.000% 2020-Dec 1.600 3
Baa3 Montgomery Cnty Pa Higher Ed & Holy Redeemer Health Sys-ser A
613603PX1
5.250% 2036-Jan 3.000 1
- Montgomery Cnty Pa Indl Dev Fha Insd Mtg-new Regl Med
613609YL4
5.375% 2038-Aug 2.742 2
- Montgomery Cnty Pa Indl Dev Fha Insd Mtg-new Regl Med
613609YM2
5.000% 2024-Aug 2.604 2
- Montgomery Cnty Pa Indl Dev Fha Insd Mtg-new Regl Med
613609YS9
5.000% 2017-Feb 0.900 2
- Montgomery Cnty Pa Indl Dev Fha Insd Mtg-new Regl Med
613609YV2
5.000% 2020-Feb 1.923 2
- Montgomery Cnty Pa Indl Dev Acts Retirement Cmntys-a
61360PAX8
4.500% 2036-Nov 3.125 5
A2 Montgomery Pa Area Sch Dist Ser A
614106KU5
3.625% 2027-Mar 3.263 3
A2 Moon Area Sch Dist Pa
615401KF2
4.700% 2029-Nov 0.980 5
- Morrisville Boro Pa Sch Dist
618769GU1
2.000% 2019-Dec 1.250 - 1.298 5
- Morrisville Boro Pa Sch Dist
618769GZ0
2.625% 2024-Dec 2.200 3
- Morrisville Boro Pa Sch Dist
618769HA4
2.750% 2025-Dec 2.465 2
- Mount Lebanon Pa Sch Dist Ser A
621842QB2
5.000% 2017-Feb 0.800 2
- Nazareth Pa Area Sch Dist Ser A
639438XN5
3.000% 2017-Nov 0.810 1
A2 New Kensington Pa Mun San Auth Ser A
646309HB3
3.100% 2029-Dec 3.513 3
A1 Northampton Boro Pa Mun Auth
663498GF4
3.500% 2030-May 2.757 6
Aa3 Northampton Cnty Pa Gen Purp Ref-lafayette College
66353LAV9
5.000% 2018-Nov 1.148 2
Aa3 Northampton Cnty Pa Gen Purp Ref-lafayette College
66353LAW7
4.500% 2027-Nov 2.211 2
Aa3 Northampton Pa Area Sch Dist Ser A
663719YK2
3.000% 2029-Oct 2.758 - 2.900 7
- Northeastern York Pa Sch Dist Ser A
664714DW9
3.125% 2018-Mar 0.872 3
- Penn Delco Pa Sch Dist
707332MS8
3.150% 2022-Feb 0.900 4
A2 Penn Hills Municipality Pa Comp Int-ser B-fsa-cr
707508HC4
N/R 2015-Dec 0.664 3
Aa2 Pennsbury Pa Sch Dist
708553LJ9
5.000% 2017-Jan 0.351 1
- Pennsbury Pa Sch Dist Ser A
708553MX7
4.000% 2026-Aug 2.477 2
- Pennsylvania Economic Dev Fing Var-shippingport Pj-ser A-rmkt
708686DB3
2.550% 2041-Nov 1.678 1
Aa3 Pennsylvania Economic Dev Fing Upmc-ser A
70869PHQ3
4.000% 2040-Feb 3.683 - 3.815 12
- Pennsylvania Economic Dev Fing United Wtr Pa Proj
70869RAB9
4.500% 2037-Feb 3.500 2
Aaa Pennsylvania Economic Dev Fing Ser A
70869VAF1
5.000% 2019-Jul 1.210 5
Aaa Pennsylvania Economic Dev Fing Ser B
70869VAV6
5.000% 2020-Jul 1.270 - 1.340 16
Aaa Pennsylvania Economic Dev Fing Ser B
70869VAW4
5.000% 2021-Jan 1.270 - 1.369 3
A2 Pennsylvania Economic Dev Fing Capitol Region Pkg Sys-sr-ser
70870EAD1
5.250% 2044-Jan 3.550 - 3.728 3
(P)A1 Pennsylvania Economic Dev Fing Capitol Region Pkg Sys-jr Gtd
70870ECC1
6.000% 2053-Jul 3.500 3
Aa2 Pennsylvania Hsg Fin Agy Amt-single Family Mtg-ser 92-a
708793NC4
4.750% 2031-Apr 2.700 5
Aa2 Pennsylvania Intergovernmental Ref-philadelphia Fdg Prog
708840JN4
5.000% 2019-Jun 1.310 2
Aa3 Pennsylvania St First Ser
7091414V4
5.000% 2026-Oct 1.123 4
Aa3 Pennsylvania St Second Ser
7091416P5
4.250% 2025-Mar 0.729 2
Aa3 Pennsylvania St First Ser A
70914PAJ1
5.000% 2016-Nov 0.389 2
Aa3 Pennsylvania St Second Ser B
70914PDS8
4.000% 2017-Aug 0.700 1
Aa3 Pennsylvania St First Ser
70914PFQ0
5.000% 2017-May 0.500 1
Aa3 Pennsylvania St First Ser
70914PFZ0
4.500% 2026-May 1.728 2
Aa3 Pennsylvania St First Ser
70914PHZ8
5.000% 2015-Mar 0.252 2
Aa3 Pennsylvania St First Ser
70914PJF0
5.000% 2021-Mar 1.105 - 1.158 4
Aa3 Pennsylvania St First Ser
70914PJK9
5.000% 2025-Mar 1.500 8
Aa3 Pennsylvania St First Ser
70914PJM5
5.000% 2027-Mar 1.658 4
Aa3 Pennsylvania St Second Ser
70914PKK7
4.000% 2029-Apr 2.641 2
Aa3 Pennsylvania St Second Ref
70914PKZ4
5.000% 2017-Jul 0.740 1
Aa3 Pennsylvania St Second Ref
70914PLC4
5.000% 2020-Jul 2.011 2
Aa3 Pennsylvania St First-ser A
70914PLX8
5.000% 2019-Feb 1.210 2
Aa3 Pennsylvania St Third Ser C
70914PPU0
3.000% 2015-Jul 0.600 3
Aa3 Pennsylvania St First Ser
70914PQQ8
5.000% 2015-Nov 0.201 1
Aa3 Pennsylvania St First Ser
70914PQY1
5.000% 2023-Nov 2.100 - 2.117 7
Aa3 Pennsylvania St First Ser
70914PRA2
5.000% 2025-Nov 2.184 2
Aa3 Pennsylvania St First Ser
70914PRE4
5.000% 2029-Nov 2.370 - 2.400 3
Aa3 Pennsylvania St First Ser
70914PSD5
5.000% 2018-Jun 0.900 - 1.020 2
Aa3 Pennsylvania St Ref-first Ser
70914PTC6
5.000% 2020-Jul 1.650 1
Aa3 Pennsylvania St Ref-first Ser
70914PTE2
5.000% 2022-Jul 2.158 - 2.170 4
Aa3 Pennsylvania St First Ser
70914PTQ5
5.000% 2020-Apr 1.676 - 1.742 4
Aa3 Pennsylvania St First Ser
70914PTV4
5.000% 2025-Apr 2.510 4
Aa3 Pennsylvania St First Ser
70914PTW2
5.000% 2026-Apr 2.480 2
Aa3 Pennsylvania St Second Ser
70914PUR1
5.000% 2021-Oct 2.050 1
Aa3 Pennsylvania St Second Ser
70914PUV2
5.000% 2025-Oct 2.378 2
Aa3 Pennsylvania St Second Ser
70914PVA7
5.000% 2030-Oct 2.737 - 2.877 5
Aa3 Pennsylvania St Second Ser
70914PVD1
4.375% 2033-Oct 2.983 - 2.988 4
Aa3 Pennsylvania St First Ser
70914PVY5
4.000% 2033-Jun 3.150 - 3.151 3
WR Pennsylvania St Higher Edl Slippery Rock Univ Fndtn-ser A
70917N5U4
4.375% 2031-Jul 4.367 3
Aa3 Pennsylvania St Higher Edl St Sys Higher Ed-ser Ac
70917PFC8
4.375% 2025-Jun 0.750 3
Aa3 Pennsylvania St Higher Edl Temple Univ-first Ser A
70917RA21
5.000% 2021-Apr 1.944 4
WR Pennsylvania St Higher Edl Marywood Univ Proj-ser C
70917RAZ8
4.700% 2035-Jun 4.879 4
Aa3 Pennsylvania St Higher Edl Temple Univ-first Ser
70917REK7
5.000% 2017-Apr 0.686 1
Aa3 Pennsylvania St Higher Edl Temple Univ-first Ser
70917REY7
4.500% 2031-Apr 0.368 1
Aa3 Pennsylvania St Higher Edl St Sys Higher Ed-ser Al
70917RH65
5.000% 2025-Jun 1.900 1
A3 Pennsylvania St Higher Edl Drexel Univ-ser A
70917RMJ1
5.000% 2037-May 1.091 - 1.502 4
Aa2 Pennsylvania St Higher Edl Trustees Univ Pa
70917RP33
4.000% 2033-Sep 3.047 2
Aa3 Pennsylvania St Higher Edl St Sys Higher Ed-ser Aj
70917RVJ1
5.000% 2015-Jun 0.400 3
Aa3 Pennsylvania St Higher Edl St Sys Higher Ed-ser Aj
70917RVV4
4.500% 2026-Jun 2.324 3
A3 Pennsylvania St Higher Edl Drexel Univ-ser A
70917RW76
5.000% 2021-May 2.000 1
- Pennsylvania St Higher Edl Widener Univ
70917SLP6
4.000% 2026-Jul 3.591 1
A1 Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B
709207DF8
5.000% 2026-Jun 1.800 1
A1 Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B
709207DJ0
4.750% 2030-Jun 2.968 - 3.016 5
A1 Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B
709207DK7
4.500% 2032-Jun 2.584 4
A1 Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B
709207DL5
5.000% 2033-Jun 1.687 2
A1 Pennsylvania St Pub Sch Bldg Unrefunded Balance-sch Dist
709207FU3
4.500% 2036-Jun 2.661 - 3.194 5
A2 Pennsylvania St Pub Sch Bldg Ref-cmnty College Phila Proj
70920PAH7
5.000% 2015-May 0.401 2
Aa3 Pennsylvania St Tpk Commn Var-ref-ser B
709222BV4
0.080% 2041-Jul - 1
A3 Pennsylvania St Tpk Commn Tpk Sub-ser B
7092233L3
3.250% 2030-Dec 3.194 2
A2 Pennsylvania St Tpk Commn Tpk Motor License Fd-enhanced-sub
7092234N8
3.250% 2032-Dec 3.798 2
A2 Pennsylvania St Tpk Commn Tpk Motor License Fd-enhanced-sub
7092234R9
5.000% 2032-Dec 3.277 2
A2 Pennsylvania St Tpk Commn Tpk Motor License Fd-enhanced-sub
7092234U2
5.000% 2037-Dec 3.300 1
A3 Pennsylvania St Tpk Commn Tpk Conv Cap Apprec-sub-ser A-2
7092235T4
N/R 2038-Dec 0.372 1
A3 Pennsylvania St Tpk Commn Tpk Sub-ser C-1
709223A50
5.000% 2040-Dec 3.397 2
A2 Pennsylvania St Tpk Commn Tpk Sub-ser C-1-agm-cr
709223D57
5.000% 2040-Dec 3.150 1
A3 Pennsylvania St Tpk Commn Tpk Sub-ser A
709223F71
5.625% 2031-Dec 2.706 2
A1 Pennsylvania St Tpk Commn Tpk Ser A
709223QT1
5.000% 2034-Dec 0.403 2
A3 Pennsylvania St Tpk Commn Tpk Sub-subser A-1
709223SG7
5.000% 2033-Jun 2.101 3
A3 Pennsylvania St Tpk Commn Tpk Sub-ser B-1
709223TX9
5.625% 2030-Jun 1.502 4
A3 Pennsylvania St Tpk Commn Tpk Sub-ser A
709223VW8
5.000% 2039-Jun 2.487 - 2.610 5
A3 Pennsylvania St Tpk Commn Tpk Sub-ser B
709223WW7
5.000% 2029-Jun 2.136 2
A2 Pennsylvania St Tpk Commn Tpk Motor License Fd Enhanced
709223X48
5.000% 2042-Dec 3.276 1
A2 Pennsylvania St Tpk Commn Tpk Conv-cap Apprec-sub-ser C
709223XA4
N/R 2033-Jun 3.700 3
A3 Pennsylvania St Tpk Commn Tpk Sub-ser D
709223XS5
5.125% 2040-Dec 2.687 - 3.250 5
A3 Pennsylvania St Tpk Commn Tpk Sub-ser D
709223XU0
5.500% 2041-Dec 3.483 3
A3 Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
709223XW6
N/R 2038-Dec 4.000 2
A1 Pennsylvania St Tpk Commn Tpk Ser B
709223YJ4
4.000% 2021-Dec 1.774 3
A2 Pennsylvania St Tpk Commn Tpk Spl-motor License Fd-a1
709223ZQ7
5.000% 2038-Dec 3.124 2
A2 Pennsylvania St Tpk Commn Tpk Cap Apprec-motor License
709223ZT1
N/R 2027-Dec 3.750 1
- Pennsylvania St Tpk Commn Tpk Conv Cap Apprec-b-2-bam-tcrs
709224BX6
N/R 2041-Dec 4.961 2
A3 Pennsylvania St Tpk Commn Tpk Sub-ser A-1
709224DK2
4.125% 2034-Dec 3.392 2
A2 Pennsylvania St Tpk Commn Tpk Cap Apprec-motor License Fd-
709224DX4
N/R 2037-Dec 4.101 - 4.123 2
Aa2 Pennsylvania St Univ Ser A
709235SX4
3.000% 2015-Mar 0.500 3
Aa2 Pennsylvania St Univ
709235UG8
5.000% 2040-Mar 3.176 2
A2 Philadelphia Pa Ref-ser A
717813JD2
5.250% 2017-Aug 0.880 3
A2 Philadelphia Pa Ref-ser A
717813KE8
5.250% 2025-Dec 1.880 4
A2 Philadelphia Pa Ref-ser A
717813LM9
4.500% 2020-Aug 1.554 - 1.755 3
A2 Philadelphia Pa
717813MJ5
6.000% 2036-Aug 2.849 2
A2 Philadelphia Pa Ref-ser A
717813NU9
5.000% 2021-Sep 1.809 1
A2 Philadelphia Pa Ser A
717813PL7
5.250% 2026-Jul 2.359 20
A2 Philadelphia Pa Arpt Rev Ser A
717817JK7
4.500% 2029-Jun 1.259 1
A2 Philadelphia Pa Arpt Rev Ser A
717817MY3
4.000% 2026-Jun 2.870 2
A2 Philadelphia Pa Arpt Rev Ser A
717817NE6
5.000% 2040-Jun 3.119 4
Aa3 Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a
7178183S5
5.000% 2037-May 1.940 2
- Philadelphia Pa Auth For Indl Please Touch Museum Proj
717818S74
5.250% 2036-Sep - 4
A2 Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a
717818V70
5.000% 2024-Dec 0.826 4
A2 Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a
717818W20
4.450% 2031-Dec 2.372 4
A2 Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
71781LAU3
N/R 2016-Apr 1.232 6
A2 Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
71781LAV1
N/R 2017-Apr 1.960 10
A2 Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agm-cr
71781LBN8
N/R 2020-Apr 3.275 2
A2 Philadelphia Pa Auth For Indl Central Libr Proj
71781QCP1
4.150% 2021-Jun 0.751 1
A2 Philadelphia Pa Gas Wks Rev Ninth Ser-agm-cr
7178235M6
5.250% 2040-Aug 2.550 3
Aa1 Philadelphia Pa Gas Wks Rev Var-fifth Ser A-2
717823U48
0.040% 2034-Sep - 1
Baa2 Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance
717823W87
5.000% 2017-Oct 0.809 2
Baa2 Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance
717823X94
5.000% 2026-Oct 1.869 2
Baa2 Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance
717823Y36
5.000% 2028-Oct 2.100 2
Baa2 Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance
717823Y44
5.000% 2032-Oct 1.374 6
Aa2 Philadelphia Pa Hosps & Higher Var-hosp-childrens Hosp Proj-a
717825NG4
0.020% 2022-Jul - 1
A2 Philadelphia Pa Auth For Indl Ref-taxable-agm-cr
71783DAF2
3.964% 2026-Apr 4.059 4
- Philadelphia Pa Redev Auth Rev Beech Student Hsg Complex-a
717868CB7
5.500% 2035-Jul 5.535 2
A1 Philadelphia Pa Sch Dist Ref-ser B
717883BW1
5.000% 2015-Apr 1.002 7
- Philadelphia Pa Sch Dist Var-ref-ser C
717883HW5
0.030% 2026-Jun - 1
A1 Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
6.765% 2040-Jun 6.141 2
A1 Philadelphia Pa Sch Dist Taxable-ser A-qualified Sch
717883LV2
5.995% 2030-Sep 5.247 - 5.264 5
A1 Philadelphia Pa Sch Dist Unrefunded Balance-ser E
717883NS7
6.000% 2038-Sep 2.616 3
A1 Philadelphia Pa Wtr & Wastewtr Ref-ser A
717893RM5
5.000% 2016-Aug 0.650 1
A1 Philadelphia Pa Wtr & Wastewtr Ref-ser A
717893RY9
4.500% 2027-Aug 1.453 2
A1 Philadelphia Pa Wtr & Wastewtr Ref-ser A
717893UZ2
4.100% 2019-Jun 1.434 2
A1 Philadelphia Pa Wtr & Wastewtr Ser C
717893VS7
5.000% 2016-Aug 0.450 2
A1 Philadelphia Pa Wtr & Wastewtr Ser A
717893YC9
5.000% 2021-Jan 2.010 3
Aa2 Philadelphia Pa Auth For Indl Childrens Hosp Philadelphia
717901AN2
4.000% 2044-Jul 3.554 - 3.571 11
Aa2 Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a
717903A99
4.500% 2037-Jul 2.324 - 2.498 5
Ba2 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a
717903C55
5.000% 2034-Jul 4.363 5
Ba2 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-b
717903D47
5.000% 2022-Jul 3.799 2
Ba2 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-b
717903D54
5.500% 2026-Jul 3.400 4
- Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi
717903D62
5.000% 2034-Jul 5.000 1
Aa2 Philadelphia Pa Hosps & Higher Var-childrens Hosp
717903F29
0.020% 2041-Jul 0.020 4
Aa2 Philadelphia Pa Hosps & Higher Childrens Hosp
717903G77
5.000% 2024-Jul 2.400 2
A2 Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B
717904KL9
4.000% 2032-Jan 3.429 1
- Phoenixville Pa
719168GH3
3.000% 2029-Nov 3.000 4
- Pine-richland Sch Dist Pa Ref-ser B
722740VS3
3.000% 2028-Nov 2.950 2
A2 Pittsburgh & Allegheny Cnty Pa Ref-regl Asset Dist
724799BF7
5.000% 2031-Feb 2.950 - 3.000 4
A1 Pittsburgh Pa Ser B
725209JV3
5.000% 2025-Sep 2.918 2
A3 Pittsburgh Pa Pub Pkg Auth Ser B
725259JV8
4.750% 2026-Dec 1.006 2
Aa3 Pittsburgh Pa Sch Dist Taxable-ser B-build Amer Bds
725277CD7
5.202% 2024-Sep 3.050 2
Aa3 Pittsburgh Pa Sch Dist Ser A
725277CQ8
5.000% 2020-Sep 1.802 2
Aa3 Pittsburgh Pa Sch Dist Ser B
725277GR2
4.000% 2020-Sep 1.406 5
Aa1 Radnor Twp Pa Sch Dist
750599LQ3
3.000% 2034-Feb 3.502 - 3.506 4
Aa1 Radnor Twp Pa Sch Dist Prerefunded-ser B-2012
750599LS9
5.000% 2035-Feb 0.509 2
Aa1 Radnor Twp Pa Sch Dist Prerefunded-2013-ser B
750599ML3
5.000% 2035-Feb 0.200 2
Aa1 Radnor Twp Pa Sch Dist Unrefunded Balance-2013-ser B
750599MM1
5.000% 2035-Feb 0.200 3
- Reading Pa Area Wtr Auth Wtr
755562CU7
5.250% 2036-Dec 3.022 2
A2 Reading Pa Sch Dist
755638SK0
4.625% 2032-Jan 0.444 2
- Schuylkill Cnty Pa Ser A
808366NU8
3.000% 2031-Sep 3.324 2
- Schuylkill Cnty Pa Indl Dev Var-highwood Usa Proj
808390EQ7
0.160% 2015-Sep - 2
WR Scranton-lackawanna Pa Health Univ Scaranton
810694H93
5.000% 2037-Nov 1.662 2
- Scranton Pa Pkg Auth Pkg Rev Gtd
810802EH7
5.250% 2034-Jun 6.000 2
A2 Scranton Pa Sch Dist Ser B
810827RB3
5.000% 2038-Jul 3.562 4
Aa2 Seneca Vy Pa Sch Dist
817207LW1
5.000% 2022-Jan 0.453 1
- Shamokin-coal Twp Pa Jt Swr Unrefunded Balance
819321DY3
5.000% 2036-Jul 0.384 1
A2 South Allegheny Pa Sch Dist
836246JT6
1.000% 2016-Oct 0.994 3
Baa1 South Fork Mun Auth Pa Hosp Ref-conemaugh Valley Mem Hosp
83786DAB3
5.750% 2018-Jul 2.884 4
Baa1 South Fork Mun Auth Pa Hosp Conemaugh Health Sys Pj
83786DFA0
5.000% 2020-Jul 2.478 6
Baa2 Southmoreland Sch Dist Pa
844559HM9
4.100% 2021-Apr 0.402 2
Aa2 Spring-ford Area Sch Dist Pa Unrefunded Balance-ser A
849534QH8
4.500% 2033-Jun 2.000 2
Aa2 St Mary Hosp Auth Pa Health Catholic Health East-ser B
85230MBG8
5.375% 2034-Nov 0.167 1
Aa2 St Mary Hosp Auth Pa Health Catholic Health East-ser A
85230MCA0
5.000% 2040-Nov 3.337 2
Aa2 State Pub Sch Bldg Auth Pa Sch North Penn Sch Dist Proj
8573225S6
4.250% 2018-Mar 1.260 2
- State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A
8573225Z0
4.750% 2029-Nov 2.808 2
- State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A
8573226A4
5.000% 2033-Nov 2.323 2
A2 State Pub Sch Bldg Auth Pa Lackawanna Cnty Career
85732GNT3
5.000% 2027-Feb 2.800 1
A1 State Pub Sch Bldg Auth Pa Montgomery Cnty Cmnty College
85732MFM4
5.000% 2024-May 1.523 3
A1 State Pub Sch Bldg Auth Pa Cmnty College Allegheny Cnty
85732MNV5
3.550% 2024-Jul 2.221 6
A1 State Pub Sch Bldg Auth Pa Cmnty College Allegheny Cnty
85732MRR0
3.500% 2031-Jul 3.422 - 3.483 6
A1 State Pub Sch Bldg Auth Pa Montgomery Cnty Cmnty College
85732MVM6
4.000% 2025-May 3.000 2
A1 State Pub Sch Bldg Auth Pa Northampton Cnty Area Cmnty
85732MWS2
4.000% 2017-Sep 0.840 2
A1 State Pub Sch Bldg Auth Pa Delaware Cnty Cmnty College
85732MYF8
3.500% 2030-Oct 3.178 9
A1 State Pub Sch Bldg Auth Pa Delaware Cnty Cmnty College
85732MYG6
3.625% 2032-Oct 3.358 8
A1 State Pub Sch Bldg Auth Pa Delaware Cnty Cmnty College
85732MYK7
3.375% 2029-Oct 3.142 - 3.184 18
A1 State Pub Sch Bldg Auth Pa Delaware Cnty Cmnty College
85732MYM3
3.650% 2033-Oct 3.428 1
A2 State Pub Sch Bldg Auth Pa Rev Lehigh Career & Tech Inst
85732PBP4
4.250% 2032-Oct 3.031 2
A1 State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Sch Constr
85732PCE8
5.088% 2029-Sep 4.070 3
Aaa Swarthmore Boro Auth Pa Ser A
870000FM3
5.000% 2017-Sep 0.476 2
Aaa Swarthmore Boro Auth Pa Ser A
870000FW1
5.000% 2030-Sep 1.579 3
A2 Trinity Area Sch Dist Pa Nts-ser A
896417MJ8
2.250% 2021-Nov 2.294 - 2.300 23
A2 Trinity Area Sch Dist Pa Nts-ser A
896417MK5
2.500% 2022-Nov 2.547 - 2.550 20
A2 Trinity Area Sch Dist Pa Taxable-nts-ser B
896417MM1
3.357% 2021-Nov 3.357 3
A2 Twin Valley Pa Sch Dist
901766HF5
5.000% 2017-Apr 1.002 4
A2 Unity Twp Pa Mun Auth Swr Rev
913330AS5
5.000% 2024-Dec 1.405 4
Aa1 Upper Makefield Twp Pa
915893BG5
4.125% 2022-Dec 1.097 1
- Upper Providence Twp Pa
916384BG4
3.150% 2019-Dec 0.500 2
A1 Valley Grove Pa Sch Dist Ref
919665FE4
2.500% 2015-Nov 0.451 1
- Warwick Twp Pa Mun Auth Gtd
936696FE8
2.250% 2022-May 1.850 - 1.868 6
- Warwick Twp Pa Mun Auth Gtd
936696FF5
2.400% 2023-May 2.200 2
- Wayne Cnty Pa Hosp & Health Ref-wayne Mem Hosp Proj
946016HR6
2.200% 2021-Jul 1.300 3
- West Chester Pa Area Sch Dist Ser Aa
952030R71
3.000% 2028-May 2.803 2
- West Chester Pa Area Sch Dist Ser Aa
952030R89
3.000% 2029-May 2.813 - 3.012 11
- West Chester Pa Area Sch Dist Ser Aa
952030R97
3.125% 2030-May 2.894 3
Aa3 West Vincent Twp Pa S
956458BN2
3.400% 2031-Dec 2.800 1
- West York Pa Area Sch Dist
957046KT1
5.000% 2025-Apr 2.356 1
A1 Westmoreland Cnty Pa Mun Auth Cap Apprec
961017KB5
N/R 2018-Aug 1.174 3
- Wilkes-barre Pa Fin Auth Univ Univ Scranton
968254AW2
4.625% 2040-Nov 3.548 2
A2 Williamsport Pa Mun Wtr Auth Taxable-ser Aa-2-build Amer
970191GB2
6.000% 2035-Jan 5.000 3
A2 Williamsport Pa Mun Wtr Auth Taxable-ser Aa-2-build Amer
970191GG1
6.100% 2040-Jan 5.713 4
- York Cnty Pa
986370JV7
5.000% 2037-Jun 3.117 2
A2 York Pa City Sch Dist Ser A
986846SR5
2.000% 2017-May 0.800 - 0.821 3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.